일자	종가	등락	등락률(%)	거래량
01/02	231,000	3000	1.32%	179,022
12/30	228,000	3000	-1.30%	173,676
12/27	231,000	4500	-1.91%	268,931
12/26	235,500	9500	4.20%	368,962
12/24	226,000	4000	-1.74%	267,103
12/23	230,000	17500	8.24%	505,221
12/20	212,500	2000	-0.93%	247,764
12/19	214,500	5000	2.39%	308,563
12/18	209,500	1000	0.48%	290,816
12/17	208,500	1000	0.48%	201,721