일자	종가	등락	등락률(%)	거래량
01/02	1,206	9	0.75%	20,854
12/30	1,197	18	-1.48%	64,796
12/27	1,215	1	-0.08%	47,851
12/26	1,216	36	-2.88%	106,022
12/24	1,252	39	-3.02%	102,818
12/23	1,291	60	-4.44%	92,066
12/20	1,351	18	-1.31%	48,225
12/19	1,369	41	-2.91%	55,495
12/18	1,410	10	-0.70%	33,581
12/17	1,420	51	-3.47%	70,312