일자	종가	등락	등락률(%)	거래량
01/02	1,433	21	1.49%	236,501
12/30	1,412	9	0.64%	250,775
12/27	1,403	59	-4.04%	347,734
12/26	1,462	65	-4.26%	294,851
12/24	1,527	17	-1.10%	222,038
12/23	1,544	56	-3.50%	374,871
12/20	1,600	41	-2.50%	433,944
12/19	1,641	46	-2.73%	417,726
12/18	1,687	12	0.72%	566,646
12/17	1,675	35	2.13%	906,729