일자	종가	등락	등락률(%)	거래량
01/02	17,660	90	-0.51%	4,602
12/30	17,750	10	-0.06%	5,941
12/27	17,760	70	0.40%	11,815
12/26	17,690	530	-2.91%	9,188
12/24	18,220	140	-0.76%	8,996
12/23	18,360	260	1.44%	14,996
12/20	18,100	1450	-7.42%	48,933
12/19	19,550	1250	-6.01%	41,273
12/18	20,800	350	-1.65%	18,984
12/17	21,150	600	-2.76%	37,502