일자	종가	등락	등락률(%)	거래량
01/02	3,065	35	1.16%	424,385
12/30	3,030	85	2.89%	300,185
12/27	2,945	45	-1.51%	521,824
12/26	2,990	35	-1.16%	435,922
12/24	3,025	30	-0.98%	385,507
12/23	3,055	20	-0.65%	481,104
12/20	3,075	25	-0.81%	895,957
12/19	3,100	15	0.49%	2,487,984
12/18	3,085	70	-2.22%	568,393
12/17	3,155	60	-1.87%	677,586