일자	종가	등락	등락률(%)	거래량
01/02	4,460	200	4.69%	316,851
12/30	4,260	95	-2.18%	177,417
12/27	4,355	45	-1.02%	208,202
12/26	4,400	110	2.56%	306,291
12/24	4,290	15	-0.35%	344,004
12/23	4,305	120	2.87%	285,067
12/20	4,185	95	2.32%	317,814
12/19	4,090	75	1.87%	295,844
12/18	4,015	35	0.88%	199,644
12/17	3,980	55	-1.36%	155,327