일자	종가	등락	등락률(%)	거래량
01/02	1,013	7	-0.69%	158,882
12/30	1,020	10	0.99%	264,692
12/27	1,010	57	-5.34%	276,227
12/26	1,067	35	-3.18%	245,236
12/24	1,102	3	-0.27%	249,432
12/23	1,105	5	0.45%	152,615
12/20	1,100	22	-1.96%	227,218
12/19	1,122	31	-2.69%	240,786
12/18	1,153	11	-0.95%	462,785
12/17	1,164	83	-6.66%	552,391