일자	종가	등락	등락률(%)	거래량
01/02	14,590	210	-1.42%	179,546
12/30	14,800	1220	8.98%	359,320
12/27	13,580	550	-3.89%	476,991
12/26	14,130	560	-3.81%	251,910
12/24	14,690	210	-1.41%	294,071
12/23	14,900	1050	7.58%	429,024
12/20	13,850	80	-0.57%	163,480
12/19	13,930	370	-2.59%	260,967
12/18	14,300	250	1.78%	545,427
12/17	14,050	510	-3.50%	410,007