일자	종가	등락	등락률(%)	거래량
01/02	20,900	0	0.00%	411
12/30	20,900	150	-0.71%	628
12/27	21,050	550	-2.55%	1,948
12/26	21,600	50	0.23%	2,328
12/24	21,550	100	0.47%	1,804
12/23	21,450	150	0.70%	337
12/20	21,300	50	0.24%	1,499
12/19	21,250	200	-0.93%	564
12/18	21,450	300	-1.38%	1,779
12/17	21,750	300	1.40%	169