일자	종가	등락	등락률(%)	거래량
01/02	6,420	1090	20.45%	4,719,007
12/30	5,330	230	4.51%	137,113
12/27	5,100	70	1.39%	58,553
12/26	5,030	140	-2.71%	70,492
12/24	5,170	30	0.58%	51,345
12/23	5,140	30	0.59%	37,419
12/20	5,110	0	0.00%	44,106
12/19	5,110	90	-1.73%	28,163
12/18	5,200	50	-0.95%	35,936
12/17	5,250	160	-2.96%	85,980