일자	종가	등락	등락률(%)	거래량
01/02	4,975	0	0.00%	28,609
12/30	4,975	5	0.10%	17,638
12/27	4,970	10	-0.20%	17,999
12/26	4,980	10	0.20%	8,965
12/24	4,970	5	-0.10%	6,743
12/23	4,975	10	0.20%	6,426
12/20	4,965	0	0.00%	65,810
12/19	4,965	0	0.00%	81,566
12/18	4,965	0	0.00%	4,237
12/17	4,965	0	0.00%	16,057