일자	종가	등락	등락률(%)	거래량
12/16	28,650	2450	9.35%	3,957,432
12/13	26,200	2100	8.71%	7,301,096
12/12	24,100	3300	15.87%	5,601,328
12/11	20,800	350	-1.65%	2,457,968
12/10	21,150	1200	-5.37%	2,990,917
12/09	22,350	2000	-8.21%	1,406,951
12/06	24,350	1300	-5.07%	1,408,851
12/05	25,650	50	-0.19%	1,613,788
12/04	25,700	1300	-4.81%	1,477,568
12/03	27,000	2400	-8.16%	2,168,880