일자	종가	등락	등락률(%)	거래량
12/16	207,500	2500	-1.19%	306,582
12/13	210,000	0	0.00%	263,701
12/12	210,000	1000	-0.47%	406,903
12/11	211,000	15000	7.65%	400,987
12/10	196,000	8100	4.31%	366,310
12/09	187,900	1400	-0.74%	321,834
12/06	189,300	4900	-2.52%	284,124
12/05	194,200	800	-0.41%	220,065
12/04	195,000	2200	-1.12%	347,632
12/03	197,200	1700	0.87%	193,641