일자	종가	등락	등락률(%)	거래량
12/16	1,471	48	3.37%	142,492
12/13	1,423	42	3.04%	99,442
12/12	1,381	14	-1.00%	85,131
12/11	1,395	5	-0.36%	116,089
12/10	1,400	57	4.24%	106,106
12/09	1,343	46	3.55%	327,494
12/06	1,297	30	-2.26%	167,150
12/05	1,327	68	-4.87%	264,545
12/04	1,395	53	-3.66%	156,383
12/03	1,448	62	-4.11%	237,490