일자	종가	등락	등락률(%)	거래량
12/16	1,640	4	-0.24%	671,412
12/13	1,644	16	0.98%	4,118,581
12/12	1,628	7	-0.43%	1,300,916
12/11	1,635	17	-1.03%	6,387,756
12/10	1,652	381	29.98%	3,548,467
12/09	1,271	185	-12.71%	958,034
12/06	1,456	45	3.19%	1,312,169
12/05	1,411	50	-3.42%	1,009,718
12/04	1,461	16	-1.08%	818,620
12/03	1,477	53	-3.46%	486,155