일자	종가	등락	등락률(%)	거래량
12/16	3,215	15	0.47%	3,300,417
12/13	3,200	200	6.67%	3,336,223
12/12	3,000	30	-0.99%	986,726
12/11	3,030	130	4.48%	2,534,326
12/10	2,900	145	5.26%	1,436,466
12/09	2,755	45	1.66%	1,158,887
12/06	2,710	100	3.83%	1,398,819
12/05	2,610	165	-5.95%	651,820
12/04	2,775	20	0.73%	1,134,580
12/03	2,755	15	0.55%	370,075