일자	종가	등락	등락률(%)	거래량
12/16	4,035	5	-0.12%	145,283
12/13	4,040	30	0.75%	235,633
12/12	4,010	100	-2.43%	281,612
12/11	4,110	175	4.45%	190,786
12/10	3,935	220	5.92%	238,007
12/09	3,715	200	-5.11%	544,498
12/06	3,915	20	-0.51%	405,530
12/05	3,935	25	-0.63%	130,714
12/04	3,960	40	-1.00%	339,322
12/03	4,000	5	-0.12%	162,848