일자	종가	등락	등락률(%)	거래량
12/16	14,560	190	1.32%	938,934
12/13	14,370	450	-3.04%	347,639
12/12	14,820	880	-5.61%	701,146
12/11	15,700	20	-0.13%	329,381
12/10	15,720	90	0.58%	390,072
12/09	15,630	1370	-8.06%	566,339
12/06	17,000	260	-1.51%	610,555
12/05	17,260	310	1.83%	509,661
12/04	16,950	1100	-6.09%	596,870
12/03	18,050	650	-3.48%	664,306