일자	종가	등락	등락률(%)	거래량
12/16	868	2	-0.23%	34,133
12/13	870	23	2.72%	58,445
12/12	847	2	0.24%	51,198
12/11	845	49	6.16%	100,493
12/10	796	13	1.66%	99,785
12/09	783	57	-6.79%	90,670
12/06	840	15	-1.75%	106,456
12/05	855	1	0.12%	55,588
12/04	854	16	-1.84%	60,194
12/03	870	11	-1.25%	75,898