일자	종가	등락	등락률(%)	거래량
12/16	718	27	3.91%	546,323
12/13	691	3	-0.43%	413,188
12/12	694	5	-0.72%	153,348
12/11	699	26	3.86%	105,606
12/10	673	26	4.02%	57,157
12/09	647	35	-5.13%	127,143
12/06	682	16	-2.29%	81,856
12/05	698	6	-0.85%	37,904
12/04	704	1	-0.14%	34,038
12/03	705	5	0.71%	108,776