일자	종가	등락	등락률(%)	거래량
12/16	4,965	0	0.00%	10,173
12/13	4,965	0	0.00%	12,660
12/12	4,965	5	0.10%	44,352
12/11	4,960	5	0.10%	56,781
12/10	4,955	0	0.00%	83,346
12/09	4,955	5	-0.10%	154,082
12/06	4,960	0	0.00%	44,114
12/05	4,960	5	0.10%	32,377
12/04	4,955	0	0.00%	40,006
12/03	4,955	5	0.10%	37,176