일자	종가	등락	등락률(%)	거래량
12/02	29,400	100	-0.34%	1,247,021
11/29	29,500	2350	-7.38%	1,493,961
11/28	31,850	4350	15.82%	2,960,533
11/27	27,500	300	-1.08%	568,034
11/26	27,800	600	-2.11%	1,331,055
11/25	28,400	1300	4.80%	5,017,274
11/22	27,100	850	-3.04%	1,080,351
11/21	27,950	1450	-4.93%	629,908
11/20	29,400	350	1.20%	737,580
11/19	29,050	1400	-4.60%	836,927