일자	종가	등락	등락률(%)	거래량
12/02	19,690	1040	5.58%	15,518
11/29	18,650	270	-1.43%	7,884
11/28	18,920	420	2.27%	10,807
11/27	18,500	300	-1.60%	5,210
11/26	18,800	380	-1.98%	4,280
11/25	19,180	730	3.96%	9,848
11/22	18,450	310	1.71%	7,442
11/21	18,140	190	1.06%	11,888
11/20	17,950	150	-0.83%	4,742
11/19	18,100	660	-3.52%	10,016