일자	종가	등락	등락률(%)	거래량
12/02	2,740	25	-0.90%	453,751
11/29	2,765	110	-3.83%	896,196
11/28	2,875	80	-2.71%	914,588
11/27	2,955	135	4.79%	10,831,659
11/26	2,820	20	0.71%	313,597
11/25	2,800	130	4.87%	705,585
11/22	2,670	40	-1.48%	222,720
11/21	2,710	30	1.12%	246,003
11/20	2,680	85	-3.07%	272,825
11/19	2,765	15	-0.54%	313,008