일자	종가	등락	등락률(%)	거래량
12/02	4,005	130	-3.14%	143,479
11/29	4,135	20	-0.48%	248,391
11/28	4,155	50	-1.19%	240,631
11/27	4,205	170	-3.89%	277,450
11/26	4,375	50	-1.13%	262,404
11/25	4,425	145	3.39%	659,267
11/22	4,280	130	3.13%	282,601
11/21	4,150	120	-2.81%	305,432
11/20	4,270	135	3.26%	417,511
11/19	4,135	45	1.10%	349,743