일자	종가	등락	등락률(%)	거래량
12/02	18,700	800	-4.10%	990,846
11/29	19,500	580	3.07%	2,921,578
11/28	18,920	2740	16.93%	1,709,972
11/27	16,180	640	-3.80%	567,451
11/26	16,820	2350	16.24%	1,306,748
11/25	14,470	1110	8.31%	1,043,809
11/22	13,360	880	7.05%	489,926
11/21	12,480	1280	-9.30%	498,442
11/20	13,760	1450	11.78%	742,019
11/19	12,310	100	-0.81%	351,319