일자	종가	등락	등락률(%)	거래량
12/02	22,300	100	0.45%	1,415
11/29	22,200	0	0.00%	917
11/28	22,200	150	0.68%	617
11/27	22,050	50	-0.23%	2,989
11/26	22,100	200	0.91%	2,725
11/25	21,900	250	1.15%	224
11/22	21,650	50	-0.23%	231
11/21	21,700	0	0.00%	94
11/20	21,700	50	0.23%	534
11/19	21,650	50	0.23%	695