일자	종가	등락	등락률(%)	거래량
12/02	700	5	-0.71%	113,732
11/29	705	22	-3.03%	131,076
11/28	727	12	-1.62%	76,781
11/27	739	0	0.00%	89,020
11/26	739	3	0.41%	47,847
11/25	736	4	0.55%	143,668
11/22	732	6	0.83%	110,926
11/21	726	24	3.42%	122,814
11/20	702	19	-2.64%	323,867
11/19	721	29	-3.87%	232,415