일자	종가	등락	등락률(%)	거래량
12/02	4,950	0	0.00%	91,134
11/29	4,950	0	0.00%	25,871
11/28	4,950	5	0.10%	69,248
11/27	4,945	5	-0.10%	69,722
11/26	4,950	0	0.00%	25,076
11/25	4,950	5	-0.10%	66,720
11/22	4,955	5	0.10%	462,559
11/21	4,950	5	0.10%	161,762
11/20	4,945	0	0.00%	152,148
11/19	4,945	0	0.00%	88,932