일자	종가	등락	등락률(%)	거래량
11/18	30,450	650	-2.09%	730,127
11/15	31,100	2500	-7.44%	774,995
11/14	33,450	850	-2.48%	708,975
11/13	34,300	2800	-7.55%	598,347
11/12	37,100	1000	-2.62%	475,757
11/11	38,100	3300	-7.97%	937,584
11/08	41,400	400	0.98%	351,743
11/07	41,000	1450	-3.42%	468,535
11/06	42,450	2550	-5.67%	702,712
11/05	45,000	1050	2.39%	623,961