일자	종가	등락	등락률(%)	거래량
11/18	5,830	30	-0.51%	140,995
11/15	5,860	220	3.90%	316,864
11/14	5,600	160	2.94%	146,861
11/13	5,440	30	-0.55%	174,591
11/12	5,470	20	0.37%	177,032
11/11	5,450	130	-2.33%	82,960
11/08	5,580	150	-2.62%	120,600
11/07	5,730	30	-0.52%	87,417
11/06	5,760	40	0.70%	335,637
11/05	5,720	250	4.57%	326,606