일자	종가	등락	등락률(%)	거래량
11/18	21,250	1150	-5.13%	2,271,424
11/15	22,400	1150	-4.88%	3,398,502
11/14	23,600	950	-3.87%	2,153,381
11/13	24,550	100	-0.41%	2,947,378
11/12	24,650	100	0.41%	4,805,753
11/11	24,550	7200	-22.68%	8,346,706
11/08	31,750	1950	-5.79%	3,763,765
11/07	33,700	2750	8.89%	4,756,043
11/06	30,950	900	-2.83%	2,952,407
11/05	31,850	2650	-7.68%	4,849,601