일자	종가	등락	등락률(%)	거래량
11/18	194,400	4800	2.53%	253,386
11/15	189,600	3300	-1.71%	179,999
11/14	193,200	7600	4.09%	261,680
11/13	185,600	2100	-1.12%	244,789
11/12	187,700	6200	-3.20%	307,912
11/11	193,900	100	-0.05%	310,862
11/08	194,000	3000	-1.52%	393,691
11/07	197,000	11200	6.03%	731,211
11/06	185,800	4100	2.26%	328,699
11/05	181,700	1000	0.55%	171,117