일자	종가	등락	등락률(%)	거래량
11/18	18,760	240	-1.26%	4,655
11/15	19,000	100	-0.52%	5,823
11/14	19,400	470	2.48%	6,997
11/13	18,930	1220	-6.05%	12,807
11/12	20,150	350	1.77%	44,095
11/11	19,800	450	-2.22%	9,214
11/08	20,250	50	-0.25%	11,847
11/07	20,300	200	1.00%	7,938
11/06	20,100	1000	-4.74%	12,319
11/05	21,100	800	3.94%	6,990