일자	종가	등락	등락률(%)	거래량
11/18	2,780	35	-1.24%	399,690
11/15	2,815	150	5.63%	726,075
11/14	2,690	60	2.28%	418,297
11/13	2,630	115	-4.19%	540,534
11/12	2,745	50	-1.79%	704,695
11/11	2,795	35	-1.24%	671,804
11/08	2,830	45	1.62%	477,969
11/07	2,785	80	-2.79%	560,634
11/06	2,865	225	8.52%	1,775,049
11/05	2,640	40	1.54%	171,469