일자	종가	등락	등락률(%)	거래량
11/18	4,090	55	1.36%	196,524
11/15	4,035	20	-0.49%	305,271
11/14	4,080	15	0.37%	265,586
11/13	4,065	240	-5.57%	669,570
11/12	4,305	60	-1.37%	1,529,316
11/11	4,365	5	-0.11%	884,750
11/08	4,370	50	-1.13%	822,223
11/07	4,420	320	7.80%	7,590,159
11/06	4,100	100	2.50%	193,923
11/05	4,000	80	2.04%	115,981