일자	종가	등락	등락률(%)	거래량
11/18	12,410	330	2.73%	572,801
11/15	12,080	540	-4.28%	308,878
11/14	12,550	230	1.87%	316,301
11/13	12,320	580	-4.50%	425,061
11/12	12,900	680	-5.01%	350,352
11/11	13,580	70	-0.51%	248,133
11/08	13,650	650	-4.55%	428,113
11/07	14,300	970	7.28%	506,244
11/06	13,330	840	-5.93%	432,257
11/05	14,170	880	-5.85%	524,007