일자	종가	등락	등락률(%)	거래량
11/18	21,600	300	1.41%	496
11/15	21,300	0	0.00%	953
11/14	21,500	100	0.47%	580
11/13	21,400	500	-2.28%	4,441
11/12	21,900	150	-0.68%	2,473
11/11	22,050	600	-2.65%	3,014
11/08	22,650	100	0.44%	1,136
11/07	22,550	200	-0.88%	1,075
11/06	22,750	50	0.22%	427
11/05	22,700	100	0.44%	980