일자	종가	등락	등락률(%)	거래량
11/18	839	8	-0.94%	83,512
11/15	847	6	0.71%	28,076
11/14	847	7	0.83%	51,973
11/13	840	40	-4.55%	63,889
11/12	880	15	-1.68%	43,515
11/11	895	4	-0.44%	28,921
11/08	899	12	1.35%	29,259
11/07	887	1	-0.11%	30,934
11/06	888	9	-1.00%	50,914
11/05	897	9	1.01%	27,696