일자	종가	등락	등락률(%)	거래량
11/18	5,660	190	3.47%	102,896
11/15	5,470	140	2.63%	110,708
11/14	5,460	150	2.82%	78,332
11/13	5,310	20	-0.38%	100,139
11/12	5,330	510	-8.73%	276,453
11/11	5,840	150	-2.50%	151,482
11/08	5,990	40	0.67%	111,105
11/07	5,950	30	0.51%	167,737
11/06	5,920	230	-3.74%	260,276
11/05	6,150	110	-1.76%	564,281