일자	종가	등락	등락률(%)	거래량
11/18	750	16	2.18%	130,199
11/15	734	12	-1.61%	122,325
11/14	747	7	0.95%	32,572
11/13	740	18	-2.37%	108,627
11/12	758	17	-2.19%	270,383
11/11	775	16	-2.02%	83,731
11/08	791	18	2.33%	29,708
11/07	773	24	-3.01%	46,408
11/06	797	11	-1.36%	25,643
11/05	808	0	0.00%	44,474