일자	종가	등락	등락률(%)	거래량
11/18	4,945	165	3.45%	915,839
11/15	4,780	1100	29.89%	140,069
11/14	3,665	215	6.23%	44,098
11/13	3,450	20	0.58%	49,681
11/12	3,430	60	1.78%	69,572
11/11	3,370	130	4.01%	51,129
11/08	3,240	40	1.25%	8,019
11/07	3,200	90	2.89%	11,797
11/06	3,110	25	0.81%	4,032
11/05	3,085	10	-0.32%	5,777