일자	종가	등락	등락률(%)	거래량
11/04	43,950	150	0.34%	482,032
11/01	43,800	2300	5.54%	2,314,625
10/31	41,500	3250	8.50%	1,264,783
10/30	38,250	5850	-13.27%	1,780,471
10/29	44,100	0	0.00%	0
10/28	44,100	850	1.97%	294,864
10/25	43,250	650	1.53%	279,698
10/24	42,600	1500	-3.40%	366,758
10/23	44,100	850	-1.89%	298,967
10/22	44,950	1600	-3.44%	449,426