일자	종가	등락	등락률(%)	거래량
11/04	5,470	70	1.30%	129,637
11/01	5,400	10	0.19%	56,641
10/31	5,390	100	1.89%	102,362
10/30	5,290	10	0.19%	67,659
10/29	5,280	30	0.57%	93,132
10/28	5,250	80	1.55%	97,735
10/25	5,170	10	0.19%	106,340
10/24	5,160	110	-2.09%	89,990
10/23	5,270	130	2.53%	90,716
10/22	5,140	90	-1.72%	133,338