일자	종가	등락	등락률(%)	거래량
11/04	1,591	52	3.38%	230,563
11/01	1,539	46	-2.90%	368,367
10/31	1,585	65	-3.94%	230,794
10/30	1,650	95	-5.44%	261,851
10/29	1,745	55	-3.06%	389,891
10/28	1,800	8	-0.44%	718,550
10/25	1,808	197	-9.83%	595,681
10/24	2,005	205	-9.28%	686,723
10/23	2,210	340	-13.33%	2,009,881
10/22	2,550	1090	-29.95%	6,082,671