일자	종가	등락	등락률(%)	거래량
11/04	1,367	0	0.00%	139,488
11/01	1,367	9	-0.65%	113,033
10/31	1,376	65	4.96%	553,364
10/30	1,311	22	-1.65%	180,245
10/29	1,333	11	-0.82%	176,449
10/28	1,344	37	2.83%	229,321
10/25	1,307	48	-3.54%	317,707
10/24	1,355	3	-0.22%	2,352,461
10/23	1,358	43	-3.07%	321,641
10/22	1,401	60	-4.11%	221,405