일자	종가	등락	등락률(%)	거래량
11/04	20,300	350	-1.69%	12,889
11/01	20,650	0	0.00%	12,514
10/31	20,650	450	-2.13%	17,708
10/30	21,100	0	0.00%	15,487
10/29	21,100	1210	6.08%	29,281
10/28	19,890	380	1.95%	7,052
10/25	19,510	60	-0.31%	6,653
10/24	19,570	0	0.00%	7,043
10/23	19,570	180	0.93%	8,786
10/22	19,390	330	-1.67%	8,252