일자	종가	등락	등락률(%)	거래량
11/04	2,600	20	-0.76%	215,082
11/01	2,620	50	-1.87%	144,863
10/31	2,670	15	-0.56%	269,012
10/30	2,685	25	-0.92%	304,900
10/29	2,710	85	3.24%	685,156
10/28	2,625	65	2.54%	192,304
10/25	2,560	30	-1.16%	133,823
10/24	2,590	50	-1.89%	154,277
10/23	2,640	60	2.33%	410,218
10/22	2,580	35	1.38%	404,902