일자	종가	등락	등락률(%)	거래량
11/04	3,920	70	1.82%	220,475
11/01	3,850	90	-2.28%	127,577
10/31	3,940	70	1.81%	130,750
10/30	3,870	35	-0.90%	181,261
10/29	3,905	5	0.13%	101,552
10/28	3,900	120	-2.99%	151,822
10/25	4,020	15	-0.37%	229,492
10/24	4,035	25	0.62%	88,407
10/23	4,010	10	0.25%	175,210
10/22	4,000	80	-1.96%	187,053