일자	종가	등락	등락률(%)	거래량
11/04	15,050	1130	8.12%	735,957
11/01	13,920	150	1.09%	660,247
10/31	13,770	640	4.87%	2,617,869
10/30	13,130	520	-3.81%	1,107,937
10/29	13,650	550	-3.87%	1,125,320
10/28	14,200	910	6.85%	4,860,037
10/25	13,290	5690	-29.98%	1,750,074
10/24	18,980	600	3.26%	975,062
10/23	18,380	520	-2.75%	787,064
10/22	18,900	1100	-5.50%	841,010